[XRP] XRP November 2020 USD price history

During November 2020, XRP price increased by +174.42%, starting at $0.2396 and closing the month at $0.6575.

XRP daily price had in total 22 days of growing and 8 days of dropping.

XRP XRP price to USD in November 2020

XRP daily price history

  • November 2020
  • Date Price Growth/Decline
    Nov 1, 2020 $0.24 +1.28%
    Nov 2, 2020 $0.24 -1.95%
    Nov 3, 2020 $0.24 +0.90%
    Nov 4, 2020 $0.24 -0.60%
    Nov 5, 2020 $0.25 +4.87%
    Nov 6, 2020 $0.26 +6.74%
    Nov 7, 2020 $0.25 -3.21%
    Nov 8, 2020 $0.26 +2.43%
    Nov 9, 2020 $0.25 -1.55%
    Nov 10, 2020 $0.26 +2.52%
    Nov 11, 2020 $0.26 +0.55%
    Nov 12, 2020 $0.26 +0.08%
    Nov 13, 2020 $0.27 +6.86%
    Nov 14, 2020 $0.27 +3.01%
    Nov 15, 2020 $0.27 +0.82%
    Nov 16, 2020 $0.29 +8.61%
    Nov 17, 2020 $0.30 +5.64%
    Nov 18, 2020 $0.29 -3.11%
    Nov 19, 2020 $0.30 +2.81%
    Nov 20, 2020 $0.34 +11.83%
    Nov 21, 2020 $0.44 +33.93%
    Nov 22, 2020 $0.44 -5.32%
    Nov 23, 2020 $0.61 +37.48%
    Nov 24, 2020 $0.69 +11.47%
    Nov 25, 2020 $0.65 -6.46%
    Nov 26, 2020 $0.56 -11.23%
    Nov 27, 2020 $0.57 +6.76%
    Nov 28, 2020 $0.61 +8.32%
    Nov 29, 2020 $0.63 +1.16%
    Nov 30, 2020 $0.66 +8.60%

Updated