[XRP] XRP May 2019 USD price history

During May 2019, XRP price increased by +43.07%, starting at $0.3086 and closing the month at $0.4414.

XRP daily price had in total 20 days of growing and 11 days of dropping.

XRP XRP price to USD in May 2019

XRP daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $0.30 -2.02%
    May 2, 2019 $0.30 +0.17%
    May 3, 2019 $0.31 +2.59%
    May 4, 2019 $0.30 -1.76%
    May 5, 2019 $0.30 -1.38%
    May 6, 2019 $0.31 +1.90%
    May 7, 2019 $0.30 -1.47%
    May 8, 2019 $0.30 +0.04%
    May 9, 2019 $0.29 -2.27%
    May 10, 2019 $0.30 +1.48%
    May 11, 2019 $0.31 +3.60%
    May 12, 2019 $0.32 +1.30%
    May 13, 2019 $0.32 +4.72%
    May 14, 2019 $0.43 +32.44%
    May 15, 2019 $0.46 +12.78%
    May 16, 2019 $0.41 -9.51%
    May 17, 2019 $0.38 -8.83%
    May 18, 2019 $0.37 -4.21%
    May 19, 2019 $0.40 +7.46%
    May 20, 2019 $0.39 -5.11%
    May 21, 2019 $0.41 +2.34%
    May 22, 2019 $0.37 -5.65%
    May 23, 2019 $0.38 +2.24%
    May 24, 2019 $0.38 +0.77%
    May 25, 2019 $0.38 +0.28%
    May 26, 2019 $0.41 +7.07%
    May 27, 2019 $0.43 +5.62%
    May 28, 2019 $0.44 +2.31%
    May 29, 2019 $0.45 +0.18%
    May 30, 2019 $0.42 -5.29%
    May 31, 2019 $0.44 +5.59%

Updated