[NANO] Nano May 2020 USD price history

During May 2020, Nano price increased by +40.60%, starting at $0.6212 and closing the month at $0.8734.

XNO daily price had in total 16 days of growing and 15 days of dropping.

XNO XNO price to USD in May 2020

XNO daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.63 +1.32%
    May 2, 2020 $0.64 +1.94%
    May 3, 2020 $0.65 +0.64%
    May 4, 2020 $0.64 -1.39%
    May 5, 2020 $0.63 -1.55%
    May 6, 2020 $0.61 -2.43%
    May 7, 2020 $0.64 +4.20%
    May 8, 2020 $0.70 +10.20%
    May 9, 2020 $0.66 -6.24%
    May 10, 2020 $0.60 -7.72%
    May 11, 2020 $0.59 -1.52%
    May 12, 2020 $0.63 +5.37%
    May 13, 2020 $0.70 +11.29%
    May 14, 2020 $0.70 +0.04%
    May 15, 2020 $0.72 +2.73%
    May 16, 2020 $0.75 +4.05%
    May 17, 2020 $0.73 -2.32%
    May 18, 2020 $0.80 +9.97%
    May 19, 2020 $0.91 +12.51%
    May 20, 2020 $0.89 -1.33%
    May 21, 2020 $0.82 -7.75%
    May 22, 2020 $0.96 +16.16%
    May 23, 2020 $0.95 -0.55%
    May 24, 2020 $0.88 -7.23%
    May 25, 2020 $0.94 +7.16%
    May 26, 2020 $0.89 -5.42%
    May 27, 2020 $0.91 +2.01%
    May 28, 2020 $0.90 -1.57%
    May 29, 2020 $0.89 -1.13%
    May 30, 2020 $0.90 +1.42%
    May 31, 2020 $0.87 -2.67%

Updated