[NANO] Nano May 2019 USD price history

During May 2019, Nano price increased by +13.07%, starting at $1.53 and closing the month at $1.73.

XNO daily price had in total 18 days of growing and 13 days of dropping.

XNO XNO price to USD in May 2019

XNO daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $1.50 -2.07%
    May 2, 2019 $1.48 -0.92%
    May 3, 2019 $1.49 +1.29%
    May 4, 2019 $1.45 -2.90%
    May 5, 2019 $1.42 -2.21%
    May 6, 2019 $1.45 +2.66%
    May 7, 2019 $1.53 +4.66%
    May 8, 2019 $1.50 -1.76%
    May 9, 2019 $1.45 -3.28%
    May 10, 2019 $1.48 +2.18%
    May 11, 2019 $1.66 +11.93%
    May 12, 2019 $1.67 +0.37%
    May 13, 2019 $1.70 +1.40%
    May 14, 2019 $1.74 +2.29%
    May 15, 2019 $1.88 +8.64%
    May 16, 2019 $1.81 -3.75%
    May 17, 2019 $1.75 -3.39%
    May 18, 2019 $1.69 -3.67%
    May 19, 2019 $1.81 +7.57%
    May 20, 2019 $1.70 -5.85%
    May 21, 2019 $1.74 +2.29%
    May 22, 2019 $1.65 -5.22%
    May 23, 2019 $1.66 +0.73%
    May 24, 2019 $1.67 +0.15%
    May 25, 2019 $1.67 +0.61%
    May 26, 2019 $1.73 +3.28%
    May 27, 2019 $1.79 +4.60%
    May 28, 2019 $1.76 -2.13%
    May 29, 2019 $1.77 +0.56%
    May 30, 2019 $1.65 -6.90%
    May 31, 2019 $1.73 +4.59%

Updated