[XMR] Monero September 2026 USD price history

During September 2026, Monero price increased by +4.48%, starting at $522.13 and closing the month at $545.50.

XMR daily price had in total 14 days of growing and 16 days of dropping.

XMR price to USD in September 2026

XMR daily price history

• September 2026

  +4.48%

• Date	Price	Growth/Decline
  Sep 1, 2026	$505.75	-3.14%
  Sep 2, 2026	$494.39	-2.24%
  Sep 3, 2026	$521.43	+5.47%
  Sep 4, 2026	$521.80	+0.07%
  Sep 5, 2026	$556.90	+6.73%
  Sep 6, 2026	$540.74	-2.89%
  Sep 7, 2026	$519.65	-3.90%
  Sep 8, 2026	$500.59	-3.67%
  Sep 9, 2026	$512.67	+2.41%
  Sep 10, 2026	$508.52	-0.80%
  Sep 11, 2026	$523.05	+2.85%
  Sep 12, 2026	$539.74	+3.19%
  Sep 13, 2026	$517.97	-4.04%
  Sep 14, 2026	$514.99	-0.58%
  Sep 15, 2026	$507.04	-1.55%
  Sep 16, 2026	$499.41	-1.50%
  Sep 17, 2026	$518.23	+3.78%
  Sep 18, 2026	$566.89	+9.39%
  Sep 19, 2026	$548.13	-3.31%
  Sep 20, 2026	$564.01	+2.90%
  Sep 21, 2026	$592.78	+5.10%
  Sep 22, 2026	$575.08	-2.99%
  Sep 23, 2026	$554.26	-3.62%
  Sep 24, 2026	$566.60	+2.23%
  Sep 25, 2026	$557.64	-1.58%
  Sep 26, 2026	$559.85	+0.40%
  Sep 27, 2026	$547.35	-2.23%
  Sep 28, 2026	$541.33	-1.10%
  Sep 29, 2026	$542.39	+0.20%
  Sep 30, 2026	$545.50	+0.57%