[XMR] Monero August 2026 USD price history

During August 2026, Monero price increased by +16.39%, starting at $358.10 and closing the month at $416.80.

XMR daily price had in total 15 days of growing and 8 days of dropping.

XMR price to USD in August 2026

XMR daily price history

• August 2026

  +16.39%

• Date	Price	Growth/Decline
  Aug 1, 2026	$363.74	+1.57%
  Aug 2, 2026	$364.63	+0.24%
  Aug 3, 2026	$362.86	-0.49%
  Aug 4, 2026	$351.36	-3.17%
  Aug 5, 2026	$366.21	+4.23%
  Aug 6, 2026	$369.80	+0.99%
  Aug 7, 2026	$378.96	+2.49%
  Aug 8, 2026	$377.98	-0.26%
  Aug 9, 2026	$395.36	+4.60%
  Aug 10, 2026	$397.71	+0.60%
  Aug 11, 2026	$378.20	-4.91%
  Aug 12, 2026	$393.80	+4.12%
  Aug 13, 2026	$394.45	+0.17%
  Aug 14, 2026	$400.21	+1.46%
  Aug 15, 2026	$411.38	+2.79%
  Aug 16, 2026	$410.47	-0.22%
  Aug 17, 2026	$416.02	+1.35%
  Aug 18, 2026	$413.03	-0.72%
  Aug 19, 2026	$422.90	+2.39%
  Aug 20, 2026	$411.72	-2.64%
  Aug 21, 2026	$413.52	+0.44%
  Aug 22, 2026	$432.71	+4.64%
  Aug 23, 2026	$416.80	-3.68%