[XMR] Monero June 2026 USD price history

During June 2026, Monero price declined by -15.48%, starting at $367.73 and closing the month at $310.79.

XMR daily price had in total 10 days of growing and 15 days of dropping.

XMR price to USD in June 2026

XMR daily price history

• June 2026

  -15.48%

• Date	Price	Growth/Decline
  Jun 1, 2026	$345.24	-6.12%
  Jun 2, 2026	$326.36	-5.47%
  Jun 3, 2026	$363.09	+11.25%
  Jun 4, 2026	$374.29	+3.08%
  Jun 5, 2026	$309.85	-17.21%
  Jun 6, 2026	$295.75	-4.55%
  Jun 7, 2026	$303.27	+2.51%
  Jun 8, 2026	$315.28	+3.96%
  Jun 9, 2026	$311.82	-1.10%
  Jun 10, 2026	$335.48	+7.59%
  Jun 11, 2026	$387.82	+15.62%
  Jun 12, 2026	$353.76	-8.81%
  Jun 13, 2026	$338.52	-4.32%
  Jun 14, 2026	$341.97	+1.03%
  Jun 15, 2026	$348.26	+1.84%
  Jun 16, 2026	$345.87	-0.69%
  Jun 17, 2026	$337.51	-2.42%
  Jun 18, 2026	$319.65	-5.29%
  Jun 19, 2026	$315.18	-1.40%
  Jun 20, 2026	$321.27	+1.93%
  Jun 21, 2026	$320.66	-0.18%
  Jun 22, 2026	$318.16	-0.78%
  Jun 23, 2026	$318.87	+0.22%
  Jun 24, 2026	$315.22	-1.14%
  Jun 25, 2026	$310.79	-1.41%