[XMR] Monero May 2026 USD price history

During May 2026, Monero price declined by -3.22%, starting at $379.94 and closing the month at $367.70.

XMR daily price had in total 16 days of growing and 15 days of dropping.

XMR price to USD in May 2026

XMR daily price history

• May 2026

  -3.22%

• Date	Price	Growth/Decline
  May 1, 2026	$379.85	-0.02%
  May 2, 2026	$383.35	+0.92%
  May 3, 2026	$392.36	+2.35%
  May 4, 2026	$407.28	+3.81%
  May 5, 2026	$412.88	+1.37%
  May 6, 2026	$416.30	+0.83%
  May 7, 2026	$400.02	-3.91%
  May 8, 2026	$400.33	+0.06%
  May 9, 2026	$410.63	+2.57%
  May 10, 2026	$410.57	-0.01%
  May 11, 2026	$417.10	+1.59%
  May 12, 2026	$411.80	-1.28%
  May 13, 2026	$397.91	-3.38%
  May 14, 2026	$396.30	-0.40%
  May 15, 2026	$381.54	-3.73%
  May 16, 2026	$388.30	+1.77%
  May 17, 2026	$390.31	+0.52%
  May 18, 2026	$382.99	-1.88%
  May 19, 2026	$399.28	+4.26%
  May 20, 2026	$404.91	+1.40%
  May 21, 2026	$393.84	-2.73%
  May 22, 2026	$381.57	-3.11%
  May 23, 2026	$387.06	+1.44%
  May 24, 2026	$393.39	+1.64%
  May 25, 2026	$386.27	-1.81%
  May 26, 2026	$380.21	-1.57%
  May 27, 2026	$393.83	+3.58%
  May 28, 2026	$353.83	-10.15%
  May 29, 2026	$396.92	+12.18%
  May 30, 2026	$370.62	-6.63%
  May 31, 2026	$367.70	-0.79%