[XMR] Monero April 2026 USD price history

During April 2026, Monero price increased by +13.57%, starting at $334.57 and closing the month at $379.96.

XMR daily price had in total 15 days of growing and 15 days of dropping.

XMR price to USD in April 2026

XMR daily price history

• April 2026

  +13.57%

• Date	Price	Growth/Decline
  Apr 1, 2026	$337.60	+0.91%
  Apr 2, 2026	$326.40	-3.32%
  Apr 3, 2026	$316.66	-2.98%
  Apr 4, 2026	$325.50	+2.79%
  Apr 5, 2026	$331.46	+1.82%
  Apr 6, 2026	$326.16	-1.60%
  Apr 7, 2026	$344.33	+5.58%
  Apr 8, 2026	$327.40	-4.91%
  Apr 9, 2026	$346.95	+5.97%
  Apr 10, 2026	$344.50	-0.70%
  Apr 11, 2026	$338.88	-1.63%
  Apr 12, 2026	$335.06	-1.13%
  Apr 13, 2026	$346.66	+3.46%
  Apr 14, 2026	$344.75	-0.55%
  Apr 15, 2026	$344.97	+0.05%
  Apr 16, 2026	$344.12	-0.24%
  Apr 17, 2026	$348.82	+1.36%
  Apr 18, 2026	$349.60	+0.22%
  Apr 19, 2026	$347.24	-0.68%
  Apr 20, 2026	$353.94	+1.94%
  Apr 21, 2026	$386.46	+9.19%
  Apr 22, 2026	$367.37	-4.94%
  Apr 23, 2026	$379.60	+3.33%
  Apr 24, 2026	$368.82	-2.84%
  Apr 25, 2026	$372.91	+1.11%
  Apr 26, 2026	$392.31	+5.20%
  Apr 27, 2026	$380.65	-2.97%
  Apr 28, 2026	$378.50	-0.56%
  Apr 29, 2026	$376.78	-0.45%
  Apr 30, 2026	$379.96	+0.84%