[XMR] Monero March 2026 USD price history

During March 2026, Monero price declined by -0.57%, starting at $336.49 and closing the month at $334.57.

XMR daily price had in total 14 days of growing and 17 days of dropping.

XMR price to USD in March 2026

XMR daily price history

• March 2026

  -0.57%

• Date	Price	Growth/Decline
  Mar 1, 2026	$341.00	+1.34%
  Mar 2, 2026	$347.73	+1.97%
  Mar 3, 2026	$341.11	-1.91%
  Mar 4, 2026	$355.52	+4.23%
  Mar 5, 2026	$361.46	+1.67%
  Mar 6, 2026	$351.92	-2.64%
  Mar 7, 2026	$344.49	-2.11%
  Mar 8, 2026	$334.41	-2.93%
  Mar 9, 2026	$341.04	+1.98%
  Mar 10, 2026	$353.20	+3.57%
  Mar 11, 2026	$352.43	-0.22%
  Mar 12, 2026	$350.94	-0.42%
  Mar 13, 2026	$356.50	+1.58%
  Mar 14, 2026	$355.92	-0.16%
  Mar 15, 2026	$357.50	+0.44%
  Mar 16, 2026	$373.83	+4.56%
  Mar 17, 2026	$368.18	-1.51%
  Mar 18, 2026	$346.44	-5.90%
  Mar 19, 2026	$339.92	-1.88%
  Mar 20, 2026	$348.62	+2.56%
  Mar 21, 2026	$341.64	-2.00%
  Mar 22, 2026	$361.75	+5.89%
  Mar 23, 2026	$351.03	-2.96%
  Mar 24, 2026	$339.83	-3.20%
  Mar 25, 2026	$340.71	+0.26%
  Mar 26, 2026	$328.68	-3.53%
  Mar 27, 2026	$325.81	-0.87%
  Mar 28, 2026	$330.17	+1.34%
  Mar 29, 2026	$327.24	-0.89%
  Mar 30, 2026	$321.55	-1.74%
  Mar 31, 2026	$334.57	+4.05%