[XMR] Monero October 2026 USD price history

During October 2026, Monero price increased by +9.99%, starting at $545.50 and closing the month at $599.98.

XMR daily price had in total 16 days of growing and 15 days of dropping.

XMR price to USD in October 2026

XMR daily price history

• October 2026

  +9.99%

• Date	Price	Growth/Decline
  Oct 1, 2026	$544.85	-0.12%
  Oct 2, 2026	$540.52	-0.80%
  Oct 3, 2026	$555.73	+2.81%
  Oct 4, 2026	$547.47	-1.49%
  Oct 5, 2026	$563.05	+2.85%
  Oct 6, 2026	$560.18	-0.52%
  Oct 7, 2026	$554.26	-1.05%
  Oct 8, 2026	$539.68	-2.64%
  Oct 9, 2026	$518.88	-3.85%
  Oct 10, 2026	$519.89	+0.20%
  Oct 11, 2026	$537.87	+3.46%
  Oct 12, 2026	$527.12	-2.00%
  Oct 13, 2026	$548.67	+4.10%
  Oct 14, 2026	$550.27	+0.29%
  Oct 15, 2026	$550.09	-0.06%
  Oct 16, 2026	$558.49	+1.53%
  Oct 17, 2026	$570.88	+2.22%
  Oct 18, 2026	$599.73	+5.06%
  Oct 19, 2026	$606.05	+1.07%
  Oct 20, 2026	$598.41	-1.27%
  Oct 21, 2026	$622.12	+3.97%
  Oct 22, 2026	$601.10	-3.36%
  Oct 23, 2026	$585.11	-2.66%
  Oct 24, 2026	$616.98	+5.45%
  Oct 25, 2026	$594.44	-3.65%
  Oct 26, 2026	$599.21	+0.80%
  Oct 27, 2026	$608.45	+1.54%
  Oct 28, 2026	$598.84	-1.58%
  Oct 29, 2026	$606.40	+1.26%
  Oct 30, 2026	$589.23	-2.83%
  Oct 31, 2026	$599.98	+1.82%