[XMR] Monero September 2025 USD price history

During September 2025, Monero price increased by +12.93%, starting at $261.99 and closing the month at $295.87.

XMR daily price had in total 16 days of growing and 14 days of dropping.

XMR XMR price to USD in September 2025

XMR daily price history

  • Date Price Growth/Decline
    Sep 1, 2025 $260.04 -0.74%
    Sep 2, 2025 $269.85 +3.77%
    Sep 3, 2025 $270.47 +0.22%
    Sep 4, 2025 $269.83 -0.24%
    Sep 5, 2025 $269.80 -0.01%
    Sep 6, 2025 $268.63 -0.44%
    Sep 7, 2025 $272.18 +1.32%
    Sep 8, 2025 $266.40 -2.12%
    Sep 9, 2025 $266.96 +0.19%
    Sep 10, 2025 $269.15 +0.79%
    Sep 11, 2025 $270.76 +0.58%
    Sep 12, 2025 $284.12 +4.93%
    Sep 13, 2025 $286.63 +0.87%
    Sep 14, 2025 $305.97 +6.74%
    Sep 15, 2025 $305.69 -0.09%
    Sep 16, 2025 $319.44 +4.49%
    Sep 17, 2025 $301.20 -5.72%
    Sep 18, 2025 $299.04 -0.72%
    Sep 19, 2025 $293.81 -1.76%
    Sep 20, 2025 $298.77 +1.68%
    Sep 21, 2025 $292.84 -2.00%
    Sep 22, 2025 $288.98 -1.33%
    Sep 23, 2025 $290.92 +0.66%
    Sep 24, 2025 $292.16 +0.42%
    Sep 25, 2025 $288.39 -1.29%
    Sep 26, 2025 $287.88 -0.18%
    Sep 27, 2025 $286.26 -0.56%
    Sep 28, 2025 $290.51 +1.48%
    Sep 29, 2025 $292.55 +0.70%
    Sep 30, 2025 $295.87 +1.12%

Updated