[XMR] Monero August 2025 USD price history

During August 2025, Monero price declined by -7.55%, starting at $306.28 and closing the month at $283.16.

XMR daily price had in total 9 days of growing and 15 days of dropping.

XMR XMR price to USD in August 2025

XMR daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $297.19 -2.97%
    Aug 2, 2025 $294.89 -0.77%
    Aug 3, 2025 $303.56 +2.91%
    Aug 4, 2025 $304.88 +0.42%
    Aug 5, 2025 $291.83 -4.30%
    Aug 6, 2025 $285.72 -2.11%
    Aug 7, 2025 $266.90 -6.57%
    Aug 8, 2025 $274.16 +2.73%
    Aug 9, 2025 $274.09 -0.03%
    Aug 10, 2025 $268.23 -2.14%
    Aug 11, 2025 $267.30 -0.35%
    Aug 12, 2025 $253.36 -5.23%
    Aug 13, 2025 $251.61 -0.68%
    Aug 14, 2025 $242.51 -3.62%
    Aug 15, 2025 $235.73 -2.80%
    Aug 16, 2025 $251.74 +6.80%
    Aug 17, 2025 $266.90 +6.01%
    Aug 18, 2025 $277.46 +3.95%
    Aug 19, 2025 $260.57 -6.09%
    Aug 20, 2025 $256.68 -1.49%
    Aug 21, 2025 $260.35 +1.43%
    Aug 22, 2025 $272.29 +4.58%
    Aug 23, 2025 $266.05 -2.30%
    Aug 24, 2025 $283.16 +6.44%

Updated