[XMR] Monero August 2025 USD price history

During August 2025, Monero price declined by -14.45%, starting at $306.28 and closing the month at $262.02.

XMR daily price had in total 11 days of growing and 20 days of dropping.

XMR price to USD in August 2025

XMR daily price history

• August 2025

  -14.45%

• Date	Price	Growth/Decline
  Aug 1, 2025	$297.19	-2.97%
  Aug 2, 2025	$294.89	-0.77%
  Aug 3, 2025	$303.56	+2.91%
  Aug 4, 2025	$304.88	+0.42%
  Aug 5, 2025	$291.83	-4.30%
  Aug 6, 2025	$285.72	-2.11%
  Aug 7, 2025	$266.90	-6.57%
  Aug 8, 2025	$274.16	+2.73%
  Aug 9, 2025	$274.09	-0.03%
  Aug 10, 2025	$268.23	-2.14%
  Aug 11, 2025	$267.30	-0.35%
  Aug 12, 2025	$253.36	-5.23%
  Aug 13, 2025	$251.61	-0.68%
  Aug 14, 2025	$242.51	-3.62%
  Aug 15, 2025	$235.73	-2.80%
  Aug 16, 2025	$251.74	+6.80%
  Aug 17, 2025	$266.90	+6.01%
  Aug 18, 2025	$277.46	+3.95%
  Aug 19, 2025	$260.57	-6.09%
  Aug 20, 2025	$256.68	-1.49%
  Aug 21, 2025	$260.35	+1.43%
  Aug 22, 2025	$272.29	+4.58%
  Aug 23, 2025	$266.05	-2.30%
  Aug 24, 2025	$276.57	+3.96%
  Aug 25, 2025	$265.77	-3.91%
  Aug 26, 2025	$279.12	+5.05%
  Aug 27, 2025	$273.95	-1.84%
  Aug 28, 2025	$266.99	-2.54%
  Aug 29, 2025	$262.36	-1.73%
  Aug 30, 2025	$258.82	-1.36%
  Aug 31, 2025	$262.02	+1.24%