[XMR] Monero June 2025 USD price history

During June 2025, Monero price increased by +0.09%, starting at $325.31 and closing the month at $325.61.

XMR daily price had in total 14 days of growing and 16 days of dropping.

XMR XMR price to USD in June 2025

XMR daily price history

  • Date Price Growth/Decline
    Jun 1, 2025 $347.79 +6.91%
    Jun 2, 2025 $358.51 +3.08%
    Jun 3, 2025 $344.19 -3.99%
    Jun 4, 2025 $313.55 -8.90%
    Jun 5, 2025 $316.97 +1.08%
    Jun 6, 2025 $323.00 +1.91%
    Jun 7, 2025 $327.75 +1.45%
    Jun 8, 2025 $327.05 -0.21%
    Jun 9, 2025 $333.28 +1.90%
    Jun 10, 2025 $338.89 +1.68%
    Jun 11, 2025 $330.88 -2.36%
    Jun 12, 2025 $318.38 -3.79%
    Jun 13, 2025 $313.01 -1.65%
    Jun 14, 2025 $312.40 -0.19%
    Jun 15, 2025 $314.68 +0.71%
    Jun 16, 2025 $321.36 +2.13%
    Jun 17, 2025 $319.64 -0.53%
    Jun 18, 2025 $315.90 -1.16%
    Jun 19, 2025 $310.87 -1.60%
    Jun 20, 2025 $310.47 -0.13%
    Jun 21, 2025 $308.90 -0.52%
    Jun 22, 2025 $298.51 -3.36%
    Jun 23, 2025 $312.04 +4.53%
    Jun 24, 2025 $314.69 +0.86%
    Jun 25, 2025 $311.87 -0.89%
    Jun 26, 2025 $311.70 -0.06%
    Jun 27, 2025 $307.90 -1.22%
    Jun 28, 2025 $310.65 +0.88%
    Jun 29, 2025 $313.87 +1.05%
    Jun 30, 2025 $325.61 +3.74%

Updated