[XMR] Monero May 2025 USD price history

During May 2025, Monero price increased by +49.11%, starting at $278.06 and closing the month at $414.62.

XMR daily price had in total 17 days of growing and 8 days of dropping.

XMR price to USD in May 2025

XMR daily price history

• May 2025

  +49.11%

• Date	Price	Growth/Decline
  May 1, 2025	$270.72	-2.64%
  May 2, 2025	$279.81	+3.36%
  May 3, 2025	$276.59	-1.16%
  May 4, 2025	$278.21	+0.58%
  May 5, 2025	$277.67	-0.20%
  May 6, 2025	$284.61	+2.51%
  May 7, 2025	$283.24	-0.47%
  May 8, 2025	$299.01	+5.56%
  May 9, 2025	$316.41	+5.85%
  May 10, 2025	$326.02	+3.04%
  May 11, 2025	$332.02	+1.84%
  May 12, 2025	$336.69	+1.41%
  May 13, 2025	$341.56	+1.45%
  May 14, 2025	$339.98	-0.45%
  May 15, 2025	$335.68	-1.23%
  May 16, 2025	$333.89	-0.53%
  May 17, 2025	$336.43	+0.77%
  May 18, 2025	$337.58	+0.35%
  May 19, 2025	$342.94	+1.59%
  May 20, 2025	$352.44	+2.77%
  May 21, 2025	$395.79	+12.29%
  May 22, 2025	$386.54	-2.33%
  May 23, 2025	$391.65	+1.32%
  May 24, 2025	$403.45	+3.01%
  May 25, 2025	$414.62	+2.75%