[XMR] Monero April 2025 USD price history

During April 2025, Monero price increased by +29.35%, starting at $214.97 and closing the month at $278.07.

XMR daily price had in total 20 days of growing and 10 days of dropping.

XMR price to USD in April 2025

XMR daily price history

• April 2025

  +29.35%

• Date	Price	Growth/Decline
  Apr 1, 2025	$216.73	+0.82%
  Apr 2, 2025	$214.55	-1.03%
  Apr 3, 2025	$214.97	+0.24%
  Apr 4, 2025	$215.01	+0.02%
  Apr 5, 2025	$213.40	-0.74%
  Apr 6, 2025	$199.13	-6.68%
  Apr 7, 2025	$203.57	+2.23%
  Apr 8, 2025	$194.81	-4.31%
  Apr 9, 2025	$202.60	+3.99%
  Apr 10, 2025	$200.86	-0.88%
  Apr 11, 2025	$206.57	+2.82%
  Apr 12, 2025	$207.27	+0.36%
  Apr 13, 2025	$203.11	-1.99%
  Apr 14, 2025	$214.54	+5.62%
  Apr 15, 2025	$215.16	+0.30%
  Apr 16, 2025	$218.28	+1.43%
  Apr 17, 2025	$216.70	-0.72%
  Apr 18, 2025	$215.06	-0.75%
  Apr 19, 2025	$215.56	+0.22%
  Apr 20, 2025	$213.97	-0.72%
  Apr 21, 2025	$215.33	+0.63%
  Apr 22, 2025	$226.49	+5.13%
  Apr 23, 2025	$229.77	+1.46%
  Apr 24, 2025	$227.51	-0.98%
  Apr 25, 2025	$227.83	+0.15%
  Apr 26, 2025	$230.13	+1.02%
  Apr 27, 2025	$234.24	+1.77%
  Apr 28, 2025	$258.80	+10.43%
  Apr 29, 2025	$269.92	+4.31%
  Apr 30, 2025	$278.07	+3.02%