[XMR] Monero March 2025 USD price history

During March 2025, Monero price declined by -1.34%, starting at $217.90 and closing the month at $214.98.

XMR daily price had in total 19 days of growing and 12 days of dropping.

XMR price to USD in March 2025

XMR daily price history

• March 2025

  -1.34%

• Date	Price	Growth/Decline
  Mar 1, 2025	$224.00	+2.80%
  Mar 2, 2025	$229.96	+2.66%
  Mar 3, 2025	$218.24	-5.09%
  Mar 4, 2025	$224.11	+2.69%
  Mar 5, 2025	$226.89	+1.24%
  Mar 6, 2025	$228.35	+0.65%
  Mar 7, 2025	$216.56	-5.18%
  Mar 8, 2025	$220.33	+1.70%
  Mar 9, 2025	$211.15	-4.19%
  Mar 10, 2025	$200.93	-4.85%
  Mar 11, 2025	$212.30	+5.67%
  Mar 12, 2025	$208.09	-1.99%
  Mar 13, 2025	$206.60	-0.71%
  Mar 14, 2025	$210.26	+1.77%
  Mar 15, 2025	$213.19	+1.39%
  Mar 16, 2025	$208.81	-2.07%
  Mar 17, 2025	$212.41	+1.72%
  Mar 18, 2025	$208.75	-1.72%
  Mar 19, 2025	$207.11	-0.79%
  Mar 20, 2025	$210.42	+1.60%
  Mar 21, 2025	$213.05	+1.23%
  Mar 22, 2025	$214.55	+0.71%
  Mar 23, 2025	$216.56	+0.93%
  Mar 24, 2025	$219.17	+1.21%
  Mar 25, 2025	$219.70	+0.26%
  Mar 26, 2025	$222.68	+1.35%
  Mar 27, 2025	$225.00	+1.04%
  Mar 28, 2025	$217.62	-3.25%
  Mar 29, 2025	$215.12	-1.15%
  Mar 30, 2025	$217.60	+1.15%
  Mar 31, 2025	$214.98	-1.21%