[XMR] Monero February 2025 USD price history

During February 2025, Monero price declined by -8.67%, starting at $238.60 and closing the month at $217.91.

XMR daily price had in total 15 days of growing and 13 days of dropping.

XMR price to USD in February 2025

XMR daily price history

• February 2025

  -8.67%

• Date	Price	Growth/Decline
  Feb 1, 2025	$234.30	-1.80%
  Feb 2, 2025	$222.11	-5.21%
  Feb 3, 2025	$225.51	+1.53%
  Feb 4, 2025	$220.01	-2.45%
  Feb 5, 2025	$227.34	+3.34%
  Feb 6, 2025	$222.43	-2.18%
  Feb 7, 2025	$205.50	-7.63%
  Feb 8, 2025	$214.09	+4.18%
  Feb 9, 2025	$220.13	+2.81%
  Feb 10, 2025	$221.94	+0.82%
  Feb 11, 2025	$223.17	+0.55%
  Feb 12, 2025	$226.99	+1.74%
  Feb 13, 2025	$224.72	-1.00%
  Feb 14, 2025	$229.88	+2.30%
  Feb 15, 2025	$230.20	+0.14%
  Feb 16, 2025	$229.50	-0.30%
  Feb 17, 2025	$238.11	+3.75%
  Feb 18, 2025	$237.26	-0.35%
  Feb 19, 2025	$239.46	+0.93%
  Feb 20, 2025	$228.98	-4.38%
  Feb 21, 2025	$232.97	+1.72%
  Feb 22, 2025	$234.94	+0.84%
  Feb 23, 2025	$235.82	+0.36%
  Feb 24, 2025	$226.61	-3.90%
  Feb 25, 2025	$216.74	-4.35%
  Feb 26, 2025	$214.42	-1.07%
  Feb 27, 2025	$209.44	-2.33%
  Feb 28, 2025	$217.91	+4.04%