[XMR] Monero December 2025 USD price history

During December 2025, Monero price increased by +1.09%, starting at $434.81 and closing the month at $439.56.

XMR daily price had in total 13 days of growing and 16 days of dropping.

XMR price to USD in December 2025

XMR daily price history

• December 2025

  +1.09%

• Date	Price	Growth/Decline
  Dec 1, 2025	$405.11	-6.83%
  Dec 2, 2025	$397.56	-1.87%
  Dec 3, 2025	$407.68	+2.56%
  Dec 4, 2025	$402.81	-1.20%
  Dec 5, 2025	$399.38	-0.86%
  Dec 6, 2025	$392.35	-1.76%
  Dec 7, 2025	$362.48	-7.62%
  Dec 8, 2025	$374.41	+3.29%
  Dec 9, 2025	$388.26	+3.69%
  Dec 10, 2025	$402.99	+3.80%
  Dec 11, 2025	$407.57	+1.15%
  Dec 12, 2025	$405.73	-0.45%
  Dec 13, 2025	$414.78	+2.23%
  Dec 14, 2025	$409.56	-1.26%
  Dec 15, 2025	$409.85	+0.07%
  Dec 16, 2025	$429.94	+4.90%
  Dec 17, 2025	$418.56	-2.65%
  Dec 18, 2025	$414.19	-1.05%
  Dec 19, 2025	$440.94	+6.46%
  Dec 20, 2025	$476.58	+8.08%
  Dec 21, 2025	$471.22	-1.13%
  Dec 22, 2025	$464.02	-1.52%
  Dec 23, 2025	$448.65	-3.31%
  Dec 24, 2025	$435.00	-3.04%
  Dec 25, 2025	$444.51	+2.19%
  Dec 26, 2025	$444.93	+0.09%
  Dec 27, 2025	$453.72	+1.98%
  Dec 28, 2025	$453.53	-0.04%
  Dec 29, 2025	$439.56	-3.08%