[XMR] Monero November 2025 USD price history

During November 2025, Monero price increased by +29.76%, starting at $335.06 and closing the month at $434.76.

XMR daily price had in total 15 days of growing and 15 days of dropping.

XMR price to USD in November 2025

XMR daily price history

• November 2025

  +29.76%

• Date	Price	Growth/Decline
  Nov 1, 2025	$348.88	+4.12%
  Nov 2, 2025	$347.61	-0.36%
  Nov 3, 2025	$345.89	-0.51%
  Nov 4, 2025	$338.47	-2.15%
  Nov 5, 2025	$343.42	+1.44%
  Nov 6, 2025	$361.87	+5.37%
  Nov 7, 2025	$367.74	+1.62%
  Nov 8, 2025	$366.06	-0.45%
  Nov 9, 2025	$418.41	+14.30%
  Nov 10, 2025	$387.72	-7.32%
  Nov 11, 2025	$367.95	-5.09%
  Nov 12, 2025	$388.38	+5.54%
  Nov 13, 2025	$385.75	-0.68%
  Nov 14, 2025	$391.68	+1.52%
  Nov 15, 2025	$418.71	+6.89%
  Nov 16, 2025	$407.48	-2.71%
  Nov 17, 2025	$406.47	-0.25%
  Nov 18, 2025	$403.07	-0.80%
  Nov 19, 2025	$367.42	-8.86%
  Nov 20, 2025	$339.88	-7.50%
  Nov 21, 2025	$335.38	-1.32%
  Nov 22, 2025	$369.09	+10.04%
  Nov 23, 2025	$389.10	+5.42%
  Nov 24, 2025	$386.51	-0.66%
  Nov 25, 2025	$384.54	-0.51%
  Nov 26, 2025	$398.89	+3.75%
  Nov 27, 2025	$409.85	+2.75%
  Nov 28, 2025	$411.11	+0.31%
  Nov 29, 2025	$412.66	+0.36%
  Nov 30, 2025	$434.76	+5.36%