[XMR] Monero September 2024 USD price history

During September 2024, Monero price declined by -8.52%, starting at $168.81 and closing the month at $154.43.

XMR daily price had in total 14 days of growing and 16 days of dropping.

XMR price to USD in September 2024

XMR daily price history

• September 2024

  -8.52%

• Date	Price	Growth/Decline
  Sep 1, 2024	$169.73	+0.54%
  Sep 2, 2024	$170.44	+0.41%
  Sep 3, 2024	$173.02	+1.51%
  Sep 4, 2024	$170.54	-1.45%
  Sep 5, 2024	$172.41	+1.10%
  Sep 6, 2024	$165.15	-4.21%
  Sep 7, 2024	$167.67	+1.53%
  Sep 8, 2024	$171.91	+2.52%
  Sep 9, 2024	$170.65	-0.73%
  Sep 10, 2024	$167.63	-1.83%
  Sep 11, 2024	$173.14	+3.29%
  Sep 12, 2024	$171.81	-0.79%
  Sep 13, 2024	$170.35	-0.85%
  Sep 14, 2024	$169.45	-0.52%
  Sep 15, 2024	$170.14	+0.39%
  Sep 16, 2024	$170.50	+0.22%
  Sep 17, 2024	$172.36	+1.10%
  Sep 18, 2024	$171.21	-0.67%
  Sep 19, 2024	$175.30	+2.41%
  Sep 20, 2024	$175.58	+0.15%
  Sep 21, 2024	$176.84	+0.72%
  Sep 22, 2024	$176.38	-0.26%
  Sep 23, 2024	$171.83	-2.60%
  Sep 24, 2024	$169.23	-1.50%
  Sep 25, 2024	$165.74	-2.06%
  Sep 26, 2024	$164.17	-0.97%
  Sep 27, 2024	$164.09	-0.08%
  Sep 28, 2024	$158.74	-3.25%
  Sep 29, 2024	$153.12	-3.52%
  Sep 30, 2024	$154.43	+0.86%