[XMR] Monero August 2024 USD price history

During August 2024, Monero price increased by +7.11%, starting at $157.62 and closing the month at $168.82.

XMR daily price had in total 18 days of growing and 13 days of dropping.

XMR price to USD in August 2024

XMR daily price history

• August 2024

  +7.11%

• Date	Price	Growth/Decline
  Aug 1, 2024	$156.50	-0.71%
  Aug 2, 2024	$158.07	+1.00%
  Aug 3, 2024	$149.38	-5.52%
  Aug 4, 2024	$150.33	+0.63%
  Aug 5, 2024	$145.65	-3.11%
  Aug 6, 2024	$147.92	+1.55%
  Aug 7, 2024	$146.00	-1.26%
  Aug 8, 2024	$158.09	+8.30%
  Aug 9, 2024	$153.05	-3.19%
  Aug 10, 2024	$150.68	-1.52%
  Aug 11, 2024	$149.07	-1.08%
  Aug 12, 2024	$150.35	+0.86%
  Aug 13, 2024	$147.35	-2.01%
  Aug 14, 2024	$151.22	+2.61%
  Aug 15, 2024	$149.37	-1.24%
  Aug 16, 2024	$148.51	-0.58%
  Aug 17, 2024	$150.40	+1.27%
  Aug 18, 2024	$151.19	+0.53%
  Aug 19, 2024	$154.70	+2.31%
  Aug 20, 2024	$159.35	+3.01%
  Aug 21, 2024	$161.27	+1.22%
  Aug 22, 2024	$168.53	+4.51%
  Aug 23, 2024	$172.95	+2.62%
  Aug 24, 2024	$169.63	-1.90%
  Aug 25, 2024	$166.32	-1.92%
  Aug 26, 2024	$166.42	+0.06%
  Aug 27, 2024	$155.96	-6.29%
  Aug 28, 2024	$157.91	+1.26%
  Aug 29, 2024	$161.84	+2.49%
  Aug 30, 2024	$168.19	+3.94%
  Aug 31, 2024	$168.82	+0.42%