[XMR] Monero July 2024 USD price history

During July 2024, Monero price declined by -6.32%, starting at $168.24 and closing the month at $157.60.

XMR daily price had in total 16 days of growing and 15 days of dropping.

XMR price to USD in July 2024

XMR daily price history

• July 2024

  -6.32%

• Date	Price	Growth/Decline
  Jul 1, 2024	$167.98	-0.15%
  Jul 2, 2024	$168.91	+0.55%
  Jul 3, 2024	$165.70	-1.91%
  Jul 4, 2024	$155.52	-6.15%
  Jul 5, 2024	$154.97	-0.39%
  Jul 6, 2024	$158.24	+2.11%
  Jul 7, 2024	$148.43	-6.21%
  Jul 8, 2024	$154.17	+3.86%
  Jul 9, 2024	$155.13	+0.62%
  Jul 10, 2024	$155.72	+0.35%
  Jul 11, 2024	$158.29	+1.65%
  Jul 12, 2024	$159.82	+0.97%
  Jul 13, 2024	$157.06	-1.71%
  Jul 14, 2024	$159.62	+1.63%
  Jul 15, 2024	$158.45	-0.73%
  Jul 16, 2024	$161.81	+2.11%
  Jul 17, 2024	$160.38	-0.88%
  Jul 18, 2024	$160.74	+0.23%
  Jul 19, 2024	$161.25	+0.32%
  Jul 20, 2024	$163.24	+1.20%
  Jul 21, 2024	$164.65	+0.86%
  Jul 22, 2024	$160.96	-2.25%
  Jul 23, 2024	$160.63	-0.25%
  Jul 24, 2024	$160.18	-0.28%
  Jul 25, 2024	$162.55	+1.48%
  Jul 26, 2024	$161.35	-0.74%
  Jul 27, 2024	$162.44	+0.69%
  Jul 28, 2024	$164.50	+1.27%
  Jul 29, 2024	$161.15	-2.04%
  Jul 30, 2024	$158.05	-1.92%
  Jul 31, 2024	$157.60	-0.29%