[XMR] Monero May 2024 USD price history

During May 2024, Monero price increased by +24.26%, starting at $119.39 and closing the month at $148.35.

XMR daily price had in total 21 days of growing and 10 days of dropping.

XMR price to USD in May 2024

XMR daily price history

• May 2024

  +24.26%

• Date	Price	Growth/Decline
  May 1, 2024	$123.77	+3.67%
  May 2, 2024	$123.26	-0.41%
  May 3, 2024	$125.09	+1.45%
  May 4, 2024	$123.21	-1.50%
  May 5, 2024	$133.95	+8.73%
  May 6, 2024	$130.47	-2.61%
  May 7, 2024	$127.74	-2.07%
  May 8, 2024	$131.78	+3.14%
  May 9, 2024	$132.49	+0.55%
  May 10, 2024	$132.60	+0.08%
  May 11, 2024	$131.68	-0.69%
  May 12, 2024	$133.12	+1.09%
  May 13, 2024	$135.55	+1.85%
  May 14, 2024	$132.13	-2.53%
  May 15, 2024	$134.37	+1.70%
  May 16, 2024	$133.95	-0.31%
  May 17, 2024	$134.85	+0.67%
  May 18, 2024	$136.19	+1.00%
  May 19, 2024	$134.40	-1.32%
  May 20, 2024	$135.12	+0.53%
  May 21, 2024	$136.26	+0.85%
  May 22, 2024	$138.57	+1.70%
  May 23, 2024	$138.79	+0.17%
  May 24, 2024	$141.02	+1.60%
  May 25, 2024	$141.25	+0.18%
  May 26, 2024	$142.09	+0.59%
  May 27, 2024	$141.54	-0.39%
  May 28, 2024	$141.59	+0.04%
  May 29, 2024	$140.13	-1.02%
  May 30, 2024	$146.12	+4.27%
  May 31, 2024	$148.35	+1.53%