[XMR] Monero April 2024 USD price history

During April 2024, Monero price declined by -7.07%, starting at $128.45 and closing the month at $119.37.

XMR daily price had in total 15 days of growing and 15 days of dropping.

XMR price to USD in April 2024

XMR daily price history

• April 2024

  -7.07%

• Date	Price	Growth/Decline
  Apr 1, 2024	$123.25	-4.05%
  Apr 2, 2024	$122.33	-0.74%
  Apr 3, 2024	$128.87	+5.35%
  Apr 4, 2024	$131.91	+2.36%
  Apr 5, 2024	$126.82	-3.86%
  Apr 6, 2024	$131.87	+3.96%
  Apr 7, 2024	$131.41	-0.38%
  Apr 8, 2024	$136.88	+4.18%
  Apr 9, 2024	$133.68	-2.35%
  Apr 10, 2024	$133.57	-0.06%
  Apr 11, 2024	$133.27	-0.26%
  Apr 12, 2024	$122.37	-8.19%
  Apr 13, 2024	$115.03	-6.05%
  Apr 14, 2024	$121.22	+5.34%
  Apr 15, 2024	$123.24	+1.67%
  Apr 16, 2024	$121.59	-1.32%
  Apr 17, 2024	$117.13	-3.68%
  Apr 18, 2024	$116.24	-0.77%
  Apr 19, 2024	$117.14	+0.75%
  Apr 20, 2024	$122.24	+4.35%
  Apr 21, 2024	$118.91	-2.71%
  Apr 22, 2024	$121.15	+1.89%
  Apr 23, 2024	$121.54	+0.33%
  Apr 24, 2024	$118.79	-2.25%
  Apr 25, 2024	$120.24	+1.17%
  Apr 26, 2024	$120.25	+0.01%
  Apr 27, 2024	$122.94	+2.23%
  Apr 28, 2024	$126.51	+2.93%
  Apr 29, 2024	$129.09	+2.04%
  Apr 30, 2024	$119.37	-7.52%