[XMR] Monero March 2024 USD price history

During March 2024, Monero price declined by -7.06%, starting at $138.21 and closing the month at $128.45.

XMR daily price had in total 14 days of growing and 17 days of dropping.

XMR price to USD in March 2024

XMR daily price history

• March 2024

  -7.06%

• Date	Price	Growth/Decline
  Mar 1, 2024	$144.35	+4.44%
  Mar 2, 2024	$146.94	+1.80%
  Mar 3, 2024	$151.02	+2.78%
  Mar 4, 2024	$150.16	-0.57%
  Mar 5, 2024	$141.28	-5.91%
  Mar 6, 2024	$144.46	+2.24%
  Mar 7, 2024	$144.18	-0.20%
  Mar 8, 2024	$147.08	+2.03%
  Mar 9, 2024	$143.88	-2.16%
  Mar 10, 2024	$146.89	+2.10%
  Mar 11, 2024	$145.72	-0.80%
  Mar 12, 2024	$145.21	-0.35%
  Mar 13, 2024	$149.81	+3.17%
  Mar 14, 2024	$146.89	-1.95%
  Mar 15, 2024	$142.23	-3.18%
  Mar 16, 2024	$139.46	-1.93%
  Mar 17, 2024	$140.03	+0.41%
  Mar 18, 2024	$140.96	+0.72%
  Mar 19, 2024	$133.87	-5.02%
  Mar 20, 2024	$139.92	+4.50%
  Mar 21, 2024	$138.51	-1.01%
  Mar 22, 2024	$135.16	-2.43%
  Mar 23, 2024	$139.14	+2.94%
  Mar 24, 2024	$141.95	+2.02%
  Mar 25, 2024	$142.77	+0.57%
  Mar 26, 2024	$135.27	-5.25%
  Mar 27, 2024	$138.14	+2.07%
  Mar 28, 2024	$135.16	-2.15%
  Mar 29, 2024	$132.64	-1.86%
  Mar 30, 2024	$129.19	-2.62%
  Mar 31, 2024	$128.45	-0.57%