[XMR] Monero February 2024 USD price history

During February 2024, Monero price declined by -15.55%, starting at $163.69 and closing the month at $138.23.

XMR daily price had in total 16 days of growing and 13 days of dropping.

XMR price to USD in February 2024

XMR daily price history

• February 2024

  -15.55%

• Date	Price	Growth/Decline
  Feb 1, 2024	$166.26	+1.57%
  Feb 2, 2024	$168.98	+1.64%
  Feb 3, 2024	$165.51	-2.05%
  Feb 4, 2024	$165.93	+0.25%
  Feb 5, 2024	$165.38	-0.34%
  Feb 6, 2024	$105.62	-36.13%
  Feb 7, 2024	$129.42	+22.53%
  Feb 8, 2024	$128.00	-1.08%
  Feb 9, 2024	$121.57	-5.02%
  Feb 10, 2024	$119.06	-2.06%
  Feb 11, 2024	$120.69	+1.36%
  Feb 12, 2024	$126.18	+4.56%
  Feb 13, 2024	$127.88	+1.33%
  Feb 14, 2024	$127.96	+0.06%
  Feb 15, 2024	$125.79	-1.70%
  Feb 16, 2024	$122.73	-2.42%
  Feb 17, 2024	$121.23	-1.21%
  Feb 18, 2024	$122.28	+0.86%
  Feb 19, 2024	$112.84	-7.73%
  Feb 20, 2024	$124.32	+10.17%
  Feb 21, 2024	$123.19	-0.87%
  Feb 22, 2024	$124.22	+0.84%
  Feb 23, 2024	$123.75	-0.37%
  Feb 24, 2024	$124.08	+0.25%
  Feb 25, 2024	$128.49	+3.56%
  Feb 26, 2024	$132.93	+3.45%
  Feb 27, 2024	$137.43	+3.39%
  Feb 28, 2024	$134.68	-2.01%
  Feb 29, 2024	$138.23	+2.64%