[XMR] Monero December 2024 USD price history

During December 2024, Monero price increased by +19.33%, starting at $162.37 and closing the month at $193.76.

XMR daily price had in total 19 days of growing and 12 days of dropping.

XMR price to USD in December 2024

XMR daily price history

• December 2024

  +19.33%

• Date	Price	Growth/Decline
  Dec 1, 2024	$163.33	+0.59%
  Dec 2, 2024	$174.37	+6.77%
  Dec 3, 2024	$203.54	+16.72%
  Dec 4, 2024	$196.15	-3.71%
  Dec 5, 2024	$193.25	-1.47%
  Dec 6, 2024	$198.75	+2.82%
  Dec 7, 2024	$200.47	+0.87%
  Dec 8, 2024	$222.93	+11.21%
  Dec 9, 2024	$175.98	-21.07%
  Dec 10, 2024	$179.07	+1.77%
  Dec 11, 2024	$200.44	+11.89%
  Dec 12, 2024	$199.22	-0.59%
  Dec 13, 2024	$207.48	+4.14%
  Dec 14, 2024	$210.35	+1.40%
  Dec 15, 2024	$222.33	+5.69%
  Dec 16, 2024	$211.90	-4.70%
  Dec 17, 2024	$214.01	+1.00%
  Dec 18, 2024	$212.92	-0.51%
  Dec 19, 2024	$194.72	-8.55%
  Dec 20, 2024	$196.39	+0.83%
  Dec 21, 2024	$183.91	-6.34%
  Dec 22, 2024	$190.42	+3.53%
  Dec 23, 2024	$191.48	+0.55%
  Dec 24, 2024	$190.57	-0.45%
  Dec 25, 2024	$191.32	+0.39%
  Dec 26, 2024	$189.18	-1.11%
  Dec 27, 2024	$193.17	+2.11%
  Dec 28, 2024	$197.06	+2.01%
  Dec 29, 2024	$193.13	-1.99%
  Dec 30, 2024	$190.91	-1.15%
  Dec 31, 2024	$193.76	+1.47%