[XMR] Monero November 2024 USD price history

During November 2024, Monero price increased by +4.21%, starting at $155.83 and closing the month at $162.39.

XMR daily price had in total 17 days of growing and 13 days of dropping.

XMR price to USD in November 2024

XMR daily price history

• November 2024

  +4.21%

• Date	Price	Growth/Decline
  Nov 1, 2024	$156.39	+0.36%
  Nov 2, 2024	$154.23	-1.40%
  Nov 3, 2024	$156.80	+1.67%
  Nov 4, 2024	$158.29	+0.93%
  Nov 5, 2024	$158.50	+0.13%
  Nov 6, 2024	$161.24	+1.74%
  Nov 7, 2024	$163.42	+1.41%
  Nov 8, 2024	$165.51	+1.29%
  Nov 9, 2024	$163.54	-1.21%
  Nov 10, 2024	$161.95	-0.97%
  Nov 11, 2024	$157.43	-2.78%
  Nov 12, 2024	$150.78	-4.23%
  Nov 13, 2024	$150.50	-0.19%
  Nov 14, 2024	$147.52	-1.97%
  Nov 15, 2024	$142.12	-3.67%
  Nov 16, 2024	$150.83	+6.15%
  Nov 17, 2024	$156.53	+3.78%
  Nov 18, 2024	$156.39	-0.11%
  Nov 19, 2024	$162.50	+3.89%
  Nov 20, 2024	$160.13	-1.47%
  Nov 21, 2024	$160.69	+0.34%
  Nov 22, 2024	$162.42	+1.06%
  Nov 23, 2024	$161.51	-0.57%
  Nov 24, 2024	$162.01	+0.30%
  Nov 25, 2024	$156.40	-3.46%
  Nov 26, 2024	$160.41	+2.59%
  Nov 27, 2024	$156.11	-2.71%
  Nov 28, 2024	$159.33	+2.06%
  Nov 29, 2024	$159.76	+0.27%
  Nov 30, 2024	$162.39	+1.65%