[XMR] Monero April 2023 USD price history

During April 2023, Monero price declined by -1.31%, starting at $157.50 and closing the month at $155.43.

XMR daily price had in total 17 days of growing and 13 days of dropping.

XMR price to USD in April 2023

XMR daily price history

• April 2023

  -1.31%

• Date	Price	Growth/Decline
  Apr 1, 2023	$156.94	-0.36%
  Apr 2, 2023	$160.10	+2.03%
  Apr 3, 2023	$156.39	-2.32%
  Apr 4, 2023	$158.53	+1.36%
  Apr 5, 2023	$157.97	-0.36%
  Apr 6, 2023	$156.24	-1.10%
  Apr 7, 2023	$156.51	+0.17%
  Apr 8, 2023	$158.14	+1.04%
  Apr 9, 2023	$160.19	+1.29%
  Apr 10, 2023	$158.97	-0.76%
  Apr 11, 2023	$162.05	+1.92%
  Apr 12, 2023	$162.01	-0.02%
  Apr 13, 2023	$161.74	-0.16%
  Apr 14, 2023	$161.93	+0.11%
  Apr 15, 2023	$162.22	+0.17%
  Apr 16, 2023	$163.77	+0.95%
  Apr 17, 2023	$159.43	-2.64%
  Apr 18, 2023	$162.74	+2.08%
  Apr 19, 2023	$152.77	-6.13%
  Apr 20, 2023	$153.44	+0.44%
  Apr 21, 2023	$150.98	-1.62%
  Apr 22, 2023	$157.34	+4.21%
  Apr 23, 2023	$157.44	+0.06%
  Apr 24, 2023	$157.57	+0.08%
  Apr 25, 2023	$159.59	+1.28%
  Apr 26, 2023	$156.77	-1.77%
  Apr 27, 2023	$153.77	-1.92%
  Apr 28, 2023	$153.14	-0.42%
  Apr 29, 2023	$154.38	+0.81%
  Apr 30, 2023	$155.43	+0.68%