[XMR] Monero March 2023 USD price history

During March 2023, Monero price increased by +4.84%, starting at $150.23 and closing the month at $157.50.

XMR daily price had in total 17 days of growing and 14 days of dropping.

XMR price to USD in March 2023

XMR daily price history

• March 2023

  +4.84%

• Date	Price	Growth/Decline
  Mar 1, 2023	$152.60	+1.58%
  Mar 2, 2023	$150.91	-1.10%
  Mar 3, 2023	$144.85	-4.02%
  Mar 4, 2023	$146.62	+1.22%
  Mar 5, 2023	$149.48	+1.95%
  Mar 6, 2023	$153.80	+2.90%
  Mar 7, 2023	$150.19	-2.35%
  Mar 8, 2023	$143.10	-4.72%
  Mar 9, 2023	$142.08	-0.71%
  Mar 10, 2023	$135.00	-5.00%
  Mar 11, 2023	$139.81	+3.57%
  Mar 12, 2023	$149.90	+7.22%
  Mar 13, 2023	$152.17	+1.52%
  Mar 14, 2023	$149.61	-1.67%
  Mar 15, 2023	$146.08	-2.34%
  Mar 16, 2023	$148.77	+1.81%
  Mar 17, 2023	$153.47	+3.17%
  Mar 18, 2023	$149.25	-2.75%
  Mar 19, 2023	$153.20	+2.65%
  Mar 20, 2023	$151.70	-0.99%
  Mar 21, 2023	$153.09	+0.92%
  Mar 22, 2023	$148.47	-3.01%
  Mar 23, 2023	$156.29	+5.28%
  Mar 24, 2023	$161.76	+3.50%
  Mar 25, 2023	$159.51	-1.39%
  Mar 26, 2023	$161.36	+1.16%
  Mar 27, 2023	$151.63	-6.04%
  Mar 28, 2023	$153.84	+1.46%
  Mar 29, 2023	$158.75	+3.18%
  Mar 30, 2023	$155.22	-2.23%
  Mar 31, 2023	$157.50	+1.46%