[XMR] Monero February 2023 USD price history

During February 2023, Monero price declined by -15.30%, starting at $177.34 and closing the month at $150.21.

XMR daily price had in total 12 days of growing and 16 days of dropping.

XMR price to USD in February 2023

XMR daily price history

• February 2023

  -15.30%

• Date	Price	Growth/Decline
  Feb 1, 2023	$177.68	+0.19%
  Feb 2, 2023	$173.00	-2.62%
  Feb 3, 2023	$171.72	-0.73%
  Feb 4, 2023	$172.16	+0.26%
  Feb 5, 2023	$166.48	-3.29%
  Feb 6, 2023	$164.39	-1.26%
  Feb 7, 2023	$168.05	+2.21%
  Feb 8, 2023	$165.47	-1.53%
  Feb 9, 2023	$152.46	-7.86%
  Feb 10, 2023	$154.47	+1.31%
  Feb 11, 2023	$161.24	+4.42%
  Feb 12, 2023	$159.39	-1.14%
  Feb 13, 2023	$155.84	-2.23%
  Feb 14, 2023	$158.38	+1.62%
  Feb 15, 2023	$165.38	+4.41%
  Feb 16, 2023	$155.55	-5.94%
  Feb 17, 2023	$159.54	+2.57%
  Feb 18, 2023	$161.56	+1.27%
  Feb 19, 2023	$161.98	+0.24%
  Feb 20, 2023	$161.70	-0.18%
  Feb 21, 2023	$159.42	-1.42%
  Feb 22, 2023	$157.68	-1.09%
  Feb 23, 2023	$151.77	-3.75%
  Feb 24, 2023	$150.33	-0.95%
  Feb 25, 2023	$148.81	-1.01%
  Feb 26, 2023	$151.24	+1.63%
  Feb 27, 2023	$149.64	-1.05%
  Feb 28, 2023	$150.21	+0.38%