[XMR] Monero December 2023 USD price history

During December 2023, Monero price declined by -2.87%, starting at $169.96 and closing the month at $165.08.

XMR daily price had in total 14 days of growing and 17 days of dropping.

XMR price to USD in December 2023

XMR daily price history

• December 2023

  -2.87%

• Date	Price	Growth/Decline
  Dec 1, 2023	$171.67	+1.01%
  Dec 2, 2023	$172.72	+0.62%
  Dec 3, 2023	$172.50	-0.13%
  Dec 4, 2023	$170.78	-1.00%
  Dec 5, 2023	$171.25	+0.28%
  Dec 6, 2023	$170.66	-0.37%
  Dec 7, 2023	$173.11	+1.42%
  Dec 8, 2023	$174.23	+0.65%
  Dec 9, 2023	$175.16	+0.54%
  Dec 10, 2023	$176.10	+0.54%
  Dec 11, 2023	$171.81	-2.44%
  Dec 12, 2023	$170.95	-0.50%
  Dec 13, 2023	$169.24	-0.99%
  Dec 14, 2023	$168.06	-0.70%
  Dec 15, 2023	$168.07	-0.01%
  Dec 16, 2023	$168.97	+0.54%
  Dec 17, 2023	$168.07	-0.53%
  Dec 18, 2023	$173.68	+3.36%
  Dec 19, 2023	$171.29	-1.37%
  Dec 20, 2023	$174.87	+2.09%
  Dec 21, 2023	$173.45	-0.81%
  Dec 22, 2023	$176.92	+2.00%
  Dec 23, 2023	$178.62	+0.96%
  Dec 24, 2023	$171.45	-4.03%
  Dec 25, 2023	$174.60	+1.86%
  Dec 26, 2023	$174.21	-0.23%
  Dec 27, 2023	$175.68	+0.83%
  Dec 28, 2023	$174.65	-0.58%
  Dec 29, 2023	$166.34	-4.76%
  Dec 30, 2023	$166.05	-0.19%
  Dec 31, 2023	$165.08	-0.58%