[XMR] Monero November 2023 USD price history

During November 2023, Monero price declined by -1.28%, starting at $172.17 and closing the month at $169.96.

XMR daily price had in total 15 days of growing and 15 days of dropping.

XMR price to USD in November 2023

XMR daily price history

• November 2023

  -1.28%

• Date	Price	Growth/Decline
  Nov 1, 2023	$171.65	-0.30%
  Nov 2, 2023	$171.10	-0.31%
  Nov 3, 2023	$170.77	-0.19%
  Nov 4, 2023	$168.09	-1.58%
  Nov 5, 2023	$169.12	+0.61%
  Nov 6, 2023	$165.29	-2.27%
  Nov 7, 2023	$166.01	+0.42%
  Nov 8, 2023	$167.33	+0.80%
  Nov 9, 2023	$170.39	+1.83%
  Nov 10, 2023	$170.99	+0.35%
  Nov 11, 2023	$169.49	-0.88%
  Nov 12, 2023	$171.35	+1.11%
  Nov 13, 2023	$162.76	-5.01%
  Nov 14, 2023	$163.36	+0.37%
  Nov 15, 2023	$161.25	-1.29%
  Nov 16, 2023	$160.94	-0.19%
  Nov 17, 2023	$162.93	+1.24%
  Nov 18, 2023	$160.87	-1.26%
  Nov 19, 2023	$164.01	+1.95%
  Nov 20, 2023	$163.08	-0.57%
  Nov 21, 2023	$158.93	-2.54%
  Nov 22, 2023	$163.12	+2.63%
  Nov 23, 2023	$166.00	+1.77%
  Nov 24, 2023	$170.28	+2.57%
  Nov 25, 2023	$171.98	+0.99%
  Nov 26, 2023	$169.50	-1.44%
  Nov 27, 2023	$165.57	-2.32%
  Nov 28, 2023	$167.66	+1.26%
  Nov 29, 2023	$166.06	-0.95%
  Nov 30, 2023	$169.96	+2.35%