[XMR] Monero September 2022 USD price history

During September 2022, Monero price declined by -1.14%, starting at $149.10 and closing the month at $147.40.

XMR daily price had in total 17 days of growing and 13 days of dropping.

XMR price to USD in September 2022

XMR daily price history

• September 2022

  -1.14%

• Date	Price	Growth/Decline
  Sep 1, 2022	$154.60	+3.69%
  Sep 2, 2022	$153.30	-0.84%
  Sep 3, 2022	$154.40	+0.78%
  Sep 4, 2022	$155.60	+0.78%
  Sep 5, 2022	$157.60	+1.35%
  Sep 6, 2022	$145.00	-7.94%
  Sep 7, 2022	$149.40	+3.03%
  Sep 8, 2022	$152.20	+1.87%
  Sep 9, 2022	$161.40	+6.04%
  Sep 10, 2022	$157.80	-2.29%
  Sep 11, 2022	$159.20	+0.89%
  Sep 12, 2022	$164.10	+3.01%
  Sep 13, 2022	$145.20	-11.46%
  Sep 14, 2022	$149.90	+3.09%
  Sep 15, 2022	$145.70	-2.74%
  Sep 16, 2022	$149.20	+2.40%
  Sep 17, 2022	$147.60	-1.07%
  Sep 18, 2022	$140.70	-4.67%
  Sep 19, 2022	$140.60	-0.07%
  Sep 20, 2022	$142.40	+1.35%
  Sep 21, 2022	$135.00	-5.13%
  Sep 22, 2022	$144.30	+6.81%
  Sep 23, 2022	$141.50	-1.94%
  Sep 24, 2022	$141.70	+0.07%
  Sep 25, 2022	$141.00	-0.56%
  Sep 26, 2022	$145.70	+3.33%
  Sep 27, 2022	$144.30	-1.03%
  Sep 28, 2022	$147.10	+2.01%
  Sep 29, 2022	$148.50	+0.95%
  Sep 30, 2022	$147.40	-0.67%