[XMR] Monero August 2022 USD price history

During August 2022, Monero price declined by -3.49%, starting at $154.70 and closing the month at $149.30.

XMR daily price had in total 16 days of growing and 15 days of dropping.

XMR price to USD in August 2022

XMR daily price history

• August 2022

  -3.49%

• Date	Price	Growth/Decline
  Aug 1, 2022	$160.70	+3.88%
  Aug 2, 2022	$156.90	-2.36%
  Aug 3, 2022	$156.70	-0.06%
  Aug 4, 2022	$159.40	+1.79%
  Aug 5, 2022	$161.60	+1.44%
  Aug 6, 2022	$160.60	-0.62%
  Aug 7, 2022	$164.60	+2.43%
  Aug 8, 2022	$166.90	+1.34%
  Aug 9, 2022	$157.70	-5.51%
  Aug 10, 2022	$167.40	+6.15%
  Aug 11, 2022	$158.50	-5.37%
  Aug 12, 2022	$165.20	+4.23%
  Aug 13, 2022	$165.00	-0.12%
  Aug 14, 2022	$164.10	-0.55%
  Aug 15, 2022	$163.10	-0.61%
  Aug 16, 2022	$169.10	+3.62%
  Aug 17, 2022	$168.60	-0.35%
  Aug 18, 2022	$161.10	-4.51%
  Aug 19, 2022	$142.30	-11.67%
  Aug 20, 2022	$148.80	+4.64%
  Aug 21, 2022	$154.30	+3.70%
  Aug 22, 2022	$153.80	-0.39%
  Aug 23, 2022	$154.30	+0.33%
  Aug 24, 2022	$150.60	-2.46%
  Aug 25, 2022	$154.10	+2.32%
  Aug 26, 2022	$142.70	-7.40%
  Aug 27, 2022	$145.10	+1.75%
  Aug 28, 2022	$146.40	+1.04%
  Aug 29, 2022	$152.70	+4.30%
  Aug 30, 2022	$148.70	-2.56%
  Aug 31, 2022	$149.30	+0.20%