[XMR] Monero July 2022 USD price history

During July 2022, Monero price increased by +36.75%, starting at $113.20 and closing the month at $154.80.

XMR daily price had in total 17 days of growing and 13 days of dropping.

XMR price to USD in July 2022

XMR daily price history

• July 2022

  +36.75%

• Date	Price	Growth/Decline
  Jul 1, 2022	$115.40	+1.94%
  Jul 2, 2022	$116.00	+0.43%
  Jul 3, 2022	$116.60	+0.43%
  Jul 4, 2022	$124.00	+6.44%
  Jul 5, 2022	$122.60	-1.13%
  Jul 6, 2022	$125.60	+2.45%
  Jul 7, 2022	$130.40	+3.90%
  Jul 8, 2022	$125.30	-3.91%
  Jul 9, 2022	$127.20	+1.60%
  Jul 10, 2022	$129.80	+2.12%
  Jul 11, 2022	$127.00	-2.08%
  Jul 12, 2022	$123.10	-2.99%
  Jul 13, 2022	$124.20	+0.89%
  Jul 14, 2022	$134.00	+7.89%
  Jul 15, 2022	$138.80	+3.50%
  Jul 16, 2022	$138.90	+0.00%
  Jul 17, 2022	$136.00	-2.09%
  Jul 18, 2022	$146.90	+8.01%
  Jul 19, 2022	$146.30	-0.41%
  Jul 20, 2022	$151.50	+3.55%
  Jul 21, 2022	$151.10	-0.26%
  Jul 22, 2022	$149.00	-1.32%
  Jul 23, 2022	$146.30	-1.88%
  Jul 24, 2022	$151.40	+3.42%
  Jul 25, 2022	$143.40	-5.28%
  Jul 26, 2022	$151.00	+5.23%
  Jul 27, 2022	$161.70	+7.09%
  Jul 28, 2022	$162.40	+0.56%
  Jul 29, 2022	$159.90	-1.48%
  Jul 30, 2022	$155.90	-2.56%
  Jul 31, 2022	$154.80	-0.77%