[XMR] Monero June 2022 USD price history

During June 2022, Monero price declined by -43.02%, starting at $198.50 and closing the month at $113.10.

XMR daily price had in total 12 days of growing and 18 days of dropping.

XMR price to USD in June 2022

XMR daily price history

• June 2022

  -43.02%

• Date	Price	Growth/Decline
  Jun 1, 2022	$198.80	+0.15%
  Jun 2, 2022	$201.40	+1.31%
  Jun 3, 2022	$193.60	-3.83%
  Jun 4, 2022	$189.10	-2.32%
  Jun 5, 2022	$187.90	-0.63%
  Jun 6, 2022	$189.20	+0.69%
  Jun 7, 2022	$187.50	-0.90%
  Jun 8, 2022	$186.50	-0.48%
  Jun 9, 2022	$185.90	-0.32%
  Jun 10, 2022	$174.30	-6.19%
  Jun 11, 2022	$166.50	-4.53%
  Jun 12, 2022	$158.20	-5.10%
  Jun 13, 2022	$132.80	-16.06%
  Jun 14, 2022	$118.30	-10.85%
  Jun 15, 2022	$118.50	+0.08%
  Jun 16, 2022	$106.70	-9.96%
  Jun 17, 2022	$114.50	+7.31%
  Jun 18, 2022	$104.40	-8.66%
  Jun 19, 2022	$114.40	+9.58%
  Jun 20, 2022	$117.30	+2.45%
  Jun 21, 2022	$119.00	+1.54%
  Jun 22, 2022	$111.20	-6.48%
  Jun 23, 2022	$122.70	+10.34%
  Jun 24, 2022	$126.60	+3.18%
  Jun 25, 2022	$127.40	+0.63%
  Jun 26, 2022	$125.30	-1.65%
  Jun 27, 2022	$120.40	-3.91%
  Jun 28, 2022	$117.60	-2.41%
  Jun 29, 2022	$119.00	+1.19%
  Jun 30, 2022	$113.10	-4.96%