[XMR] Monero May 2022 USD price history

During May 2022, Monero price declined by -7.24%, starting at $214.10 and closing the month at $198.60.

XMR daily price had in total 16 days of growing and 15 days of dropping.

XMR XMR price to USD in May 2022

XMR daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $211.90 -1.03%
    May 2, 2022 $199.60 -5.85%
    May 3, 2022 $207.20 +3.86%
    May 4, 2022 $225.30 +8.74%
    May 5, 2022 $206.60 -8.30%
    May 6, 2022 $218.80 +5.96%
    May 7, 2022 $204.90 -6.40%
    May 8, 2022 $217.00 +5.85%
    May 9, 2022 $173.50 -20.08%
    May 10, 2022 $163.00 -6.00%
    May 11, 2022 $140.80 -13.57%
    May 12, 2022 $137.80 -2.06%
    May 13, 2022 $144.10 +4.65%
    May 14, 2022 $153.50 +6.67%
    May 15, 2022 $172.10 +12.19%
    May 16, 2022 $162.50 -5.63%
    May 17, 2022 $172.80 +6.40%
    May 18, 2022 $155.10 -10.24%
    May 19, 2022 $166.00 +7.03%
    May 20, 2022 $174.10 +5.01%
    May 21, 2022 $175.90 +1.09%
    May 22, 2022 $187.00 +6.37%
    May 23, 2022 $185.30 -0.96%
    May 24, 2022 $193.10 +4.15%
    May 25, 2022 $204.20 +5.80%
    May 26, 2022 $189.30 -7.30%
    May 27, 2022 $180.90 -4.44%
    May 28, 2022 $176.00 -2.65%
    May 29, 2022 $186.00 +5.74%
    May 30, 2022 $204.10 +9.79%
    May 31, 2022 $198.60 -2.65%

Updated