[XMR] Monero April 2022 USD price history

During April 2022, Monero price increased by +0.66%, starting at $212.70 and closing the month at $214.10.

XMR daily price had in total 14 days of growing and 16 days of dropping.

XMR price to USD in April 2022

XMR daily price history

• April 2022

  +0.66%

• Date	Price	Growth/Decline
  Apr 1, 2022	$218.40	+2.68%
  Apr 2, 2022	$212.60	-2.61%
  Apr 3, 2022	$217.30	+2.21%
  Apr 4, 2022	$222.10	+2.16%
  Apr 5, 2022	$222.40	+0.09%
  Apr 6, 2022	$213.10	-4.14%
  Apr 7, 2022	$226.00	+6.05%
  Apr 8, 2022	$217.20	-3.85%
  Apr 9, 2022	$239.80	+10.41%
  Apr 10, 2022	$235.80	-1.67%
  Apr 11, 2022	$226.20	-3.99%
  Apr 12, 2022	$232.60	+2.83%
  Apr 13, 2022	$237.10	+1.89%
  Apr 14, 2022	$229.30	-3.29%
  Apr 15, 2022	$239.40	+4.45%
  Apr 16, 2022	$236.20	-1.38%
  Apr 17, 2022	$241.40	+2.24%
  Apr 18, 2022	$266.20	+10.32%
  Apr 19, 2022	$253.90	-4.66%
  Apr 20, 2022	$267.00	+5.16%
  Apr 21, 2022	$278.50	+4.31%
  Apr 22, 2022	$268.50	-3.59%
  Apr 23, 2022	$266.60	-0.63%
  Apr 24, 2022	$252.70	-5.21%
  Apr 25, 2022	$254.30	+0.67%
  Apr 26, 2022	$230.00	-9.52%
  Apr 27, 2022	$229.40	-0.26%
  Apr 28, 2022	$227.50	-0.87%
  Apr 29, 2022	$220.50	-3.03%
  Apr 30, 2022	$214.10	-2.90%