[XMR] Monero March 2022 USD price history

During March 2022, Monero price increased by +24.90%, starting at $170.30 and closing the month at $212.70.

XMR daily price had in total 15 days of growing and 16 days of dropping.

XMR price to USD in March 2022

XMR daily price history

• March 2022

  +24.90%

• Date	Price	Growth/Decline
  Mar 1, 2022	$177.50	+4.23%
  Mar 2, 2022	$177.70	+0.06%
  Mar 3, 2022	$171.90	-3.21%
  Mar 4, 2022	$159.90	-7.03%
  Mar 5, 2022	$166.00	+3.88%
  Mar 6, 2022	$158.90	-4.28%
  Mar 7, 2022	$157.80	-0.69%
  Mar 8, 2022	$203.10	+28.71%
  Mar 9, 2022	$188.50	-7.23%
  Mar 10, 2022	$178.60	-5.25%
  Mar 11, 2022	$170.60	-4.48%
  Mar 12, 2022	$185.40	+8.68%
  Mar 13, 2022	$175.60	-5.29%
  Mar 14, 2022	$185.90	+5.87%
  Mar 15, 2022	$183.00	-1.51%
  Mar 16, 2022	$189.30	+3.39%
  Mar 17, 2022	$187.60	-0.90%
  Mar 18, 2022	$195.10	+3.89%
  Mar 19, 2022	$197.40	+1.18%
  Mar 20, 2022	$194.80	-1.27%
  Mar 21, 2022	$191.50	-1.64%
  Mar 22, 2022	$193.80	+1.25%
  Mar 23, 2022	$197.00	+1.65%
  Mar 24, 2022	$203.70	+3.35%
  Mar 25, 2022	$199.60	-2.06%
  Mar 26, 2022	$206.80	+3.61%
  Mar 27, 2022	$215.60	+4.26%
  Mar 28, 2022	$214.80	-0.32%
  Mar 29, 2022	$222.10	+3.45%
  Mar 30, 2022	$221.20	-0.36%
  Mar 31, 2022	$212.70	-3.84%