[XMR] Monero February 2022 USD price history

During February 2022, Monero price increased by +15.76%, starting at $147.20 and closing the month at $170.40.

XMR daily price had in total 14 days of growing and 14 days of dropping.

XMR price to USD in February 2022

XMR daily price history

• February 2022

  +15.76%

• Date	Price	Growth/Decline
  Feb 1, 2022	$146.10	-0.75%
  Feb 2, 2022	$145.10	-0.68%
  Feb 3, 2022	$148.00	+2.21%
  Feb 4, 2022	$164.40	+11.91%
  Feb 5, 2022	$169.00	+2.30%
  Feb 6, 2022	$172.40	+2.38%
  Feb 7, 2022	$185.10	+6.69%
  Feb 8, 2022	$179.80	-2.71%
  Feb 9, 2022	$186.40	+4.31%
  Feb 10, 2022	$177.10	-4.78%
  Feb 11, 2022	$169.90	-5.14%
  Feb 12, 2022	$173.10	+2.24%
  Feb 13, 2022	$172.90	-0.52%
  Feb 14, 2022	$175.80	+1.09%
  Feb 15, 2022	$181.80	+3.24%
  Feb 16, 2022	$180.30	-1.21%
  Feb 17, 2022	$163.30	-8.77%
  Feb 18, 2022	$160.10	-2.14%
  Feb 19, 2022	$161.10	+0.56%
  Feb 20, 2022	$153.70	-4.53%
  Feb 21, 2022	$147.80	-3.90%
  Feb 22, 2022	$150.90	+2.03%
  Feb 23, 2022	$148.70	-1.46%
  Feb 24, 2022	$147.00	-1.21%
  Feb 25, 2022	$153.90	+4.62%
  Feb 26, 2022	$157.80	+2.53%
  Feb 27, 2022	$150.60	-4.56%
  Feb 28, 2022	$170.40	+13.15%