[XMR] Monero December 2022 USD price history

During December 2022, Monero price increased by +3.59%, starting at $142.20 and closing the month at $147.30.

XMR daily price had in total 20 days of growing and 10 days of dropping.

XMR price to USD in December 2022

XMR daily price history

• December 2022

  +3.59%

• Date	Price	Growth/Decline
  Dec 1, 2022	$144.40	+1.55%
  Dec 2, 2022	$145.60	+0.83%
  Dec 3, 2022	$145.30	-0.14%
  Dec 4, 2022	$142.20	-2.07%
  Dec 5, 2022	$145.10	+2.04%
  Dec 6, 2022	$143.40	-1.10%
  Dec 7, 2022	$143.90	+0.35%
  Dec 8, 2022	$147.60	+2.57%
  Dec 9, 2022	$149.20	+1.08%
  Dec 10, 2022	$149.70	+0.34%
  Dec 11, 2022	$150.60	+0.67%
  Dec 12, 2022	$150.60	+0.00%
  Dec 13, 2022	$151.60	+0.66%
  Dec 14, 2022	$148.80	-1.78%
  Dec 15, 2022	$149.10	+0.13%
  Dec 16, 2022	$142.00	-4.83%
  Dec 17, 2022	$143.40	+0.99%
  Dec 18, 2022	$144.00	+0.42%
  Dec 19, 2022	$143.80	-0.07%
  Dec 20, 2022	$146.80	+2.09%
  Dec 21, 2022	$147.20	+0.27%
  Dec 22, 2022	$145.30	-1.29%
  Dec 23, 2022	$143.10	-1.51%
  Dec 24, 2022	$143.40	+0.21%
  Dec 25, 2022	$145.10	+1.26%
  Dec 26, 2022	$146.70	+1.10%
  Dec 27, 2022	$145.60	-0.82%
  Dec 28, 2022	$146.80	+0.82%
  Dec 29, 2022	$145.60	-0.82%
  Dec 30, 2022	$145.90	+0.27%
  Dec 31, 2022	$147.30	+0.89%