[XMR] Monero December 2022 USD price history

During December 2022, Monero price increased by +3.59%, starting at $142.20 and closing the month at $147.30.

XMR daily price had in total 20 days of growing and 10 days of dropping.

XMR XMR price to USD in December 2022

Created with Highcharts 10.3.3USDgrowth1. Dec3. Dec5. Dec7. Dec9. Dec11. Dec13. Dec15. Dec17. Dec19. Dec21. Dec23. Dec25. Dec27. Dec29. Dec31. Dec1501411441471530%-2%+6%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

XMR daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $144.40 +1.55%
    Dec 2, 2022 $145.60 +0.83%
    Dec 3, 2022 $145.30 -0.14%
    Dec 4, 2022 $142.20 -2.07%
    Dec 5, 2022 $145.10 +2.04%
    Dec 6, 2022 $143.40 -1.10%
    Dec 7, 2022 $143.90 +0.35%
    Dec 8, 2022 $147.60 +2.57%
    Dec 9, 2022 $149.20 +1.08%
    Dec 10, 2022 $149.70 +0.34%
    Dec 11, 2022 $150.60 +0.67%
    Dec 12, 2022 $150.60 +0.00%
    Dec 13, 2022 $151.60 +0.66%
    Dec 14, 2022 $148.80 -1.78%
    Dec 15, 2022 $149.10 +0.13%
    Dec 16, 2022 $142.00 -4.83%
    Dec 17, 2022 $143.40 +0.99%
    Dec 18, 2022 $144.00 +0.42%
    Dec 19, 2022 $143.80 -0.07%
    Dec 20, 2022 $146.80 +2.09%
    Dec 21, 2022 $147.20 +0.27%
    Dec 22, 2022 $145.30 -1.29%
    Dec 23, 2022 $143.10 -1.51%
    Dec 24, 2022 $143.40 +0.21%
    Dec 25, 2022 $145.10 +1.26%
    Dec 26, 2022 $146.70 +1.10%
    Dec 27, 2022 $145.60 -0.82%
    Dec 28, 2022 $146.80 +0.82%
    Dec 29, 2022 $145.60 -0.82%
    Dec 30, 2022 $145.90 +0.27%
    Dec 31, 2022 $147.30 +0.89%

Updated