[XMR] Monero November 2022 USD price history

During November 2022, Monero price declined by -4.95%, starting at $149.60 and closing the month at $142.20.

XMR daily price had in total 16 days of growing and 13 days of dropping.

XMR price to USD in November 2022

XMR daily price history

• November 2022

  -4.95%

• Date	Price	Growth/Decline
  Nov 1, 2022	$149.70	+0.07%
  Nov 2, 2022	$146.90	-1.87%
  Nov 3, 2022	$149.40	+1.70%
  Nov 4, 2022	$158.60	+6.30%
  Nov 5, 2022	$157.30	-0.82%
  Nov 6, 2022	$154.90	-1.53%
  Nov 7, 2022	$155.20	+0.19%
  Nov 8, 2022	$138.20	-10.95%
  Nov 9, 2022	$119.10	-14.01%
  Nov 10, 2022	$133.30	+11.83%
  Nov 11, 2022	$128.40	-3.68%
  Nov 12, 2022	$128.50	+0.00%
  Nov 13, 2022	$127.20	-1.09%
  Nov 14, 2022	$129.80	+2.12%
  Nov 15, 2022	$129.10	-0.54%
  Nov 16, 2022	$132.10	+2.32%
  Nov 17, 2022	$133.20	+0.83%
  Nov 18, 2022	$133.30	+0.08%
  Nov 19, 2022	$134.40	+0.90%
  Nov 20, 2022	$129.70	-3.50%
  Nov 21, 2022	$126.10	-2.78%
  Nov 22, 2022	$134.10	+6.34%
  Nov 23, 2022	$135.10	+0.75%
  Nov 24, 2022	$136.70	+1.18%
  Nov 25, 2022	$136.30	-0.29%
  Nov 26, 2022	$138.80	+1.76%
  Nov 27, 2022	$136.50	-1.66%
  Nov 28, 2022	$134.90	-1.03%
  Nov 29, 2022	$137.40	+1.93%
  Nov 30, 2022	$142.20	+3.57%