[XMR] Monero October 2022 USD price history

During October 2022, Monero price increased by +1.56%, starting at $147.30 and closing the month at $149.60.

XMR daily price had in total 15 days of growing and 16 days of dropping.

XMR price to USD in October 2022

XMR daily price history

• October 2022

  +1.56%

• Date	Price	Growth/Decline
  Oct 1, 2022	$141.10	-4.21%
  Oct 2, 2022	$136.90	-2.98%
  Oct 3, 2022	$141.80	+3.50%
  Oct 4, 2022	$146.80	+3.60%
  Oct 5, 2022	$146.20	-0.41%
  Oct 6, 2022	$149.20	+1.98%
  Oct 7, 2022	$146.50	-1.74%
  Oct 8, 2022	$147.60	+0.68%
  Oct 9, 2022	$145.70	-1.29%
  Oct 10, 2022	$142.20	-2.34%
  Oct 11, 2022	$144.80	+1.76%
  Oct 12, 2022	$144.80	-0.07%
  Oct 13, 2022	$142.90	-1.24%
  Oct 14, 2022	$140.60	-1.61%
  Oct 15, 2022	$139.50	-0.85%
  Oct 16, 2022	$143.10	+2.51%
  Oct 17, 2022	$143.70	+0.35%
  Oct 18, 2022	$146.10	+1.67%
  Oct 19, 2022	$145.00	-0.75%
  Oct 20, 2022	$141.10	-2.69%
  Oct 21, 2022	$140.70	-0.28%
  Oct 22, 2022	$142.80	+1.49%
  Oct 23, 2022	$144.60	+1.33%
  Oct 24, 2022	$143.20	-0.97%
  Oct 25, 2022	$143.80	+0.42%
  Oct 26, 2022	$146.50	+1.81%
  Oct 27, 2022	$145.80	-0.75%
  Oct 28, 2022	$146.80	+0.34%
  Oct 29, 2022	$149.00	+1.50%
  Oct 30, 2022	$147.50	-0.94%
  Oct 31, 2022	$149.60	+1.42%