[XMR] Monero January 2022 USD price history

During January 2022, Monero price declined by -35.93%, starting at $228.50 and closing the month at $146.40.

XMR daily price had in total 11 days of growing and 20 days of dropping.

XMR price to USD in January 2022

XMR daily price history

• January 2022

  -35.93%

• Date	Price	Growth/Decline
  Jan 1, 2022	$249.50	+9.19%
  Jan 2, 2022	$235.90	-5.68%
  Jan 3, 2022	$231.30	-3.50%
  Jan 4, 2022	$223.40	-3.50%
  Jan 5, 2022	$204.60	-7.84%
  Jan 6, 2022	$202.80	-1.79%
  Jan 7, 2022	$197.10	-3.62%
  Jan 8, 2022	$186.60	-4.21%
  Jan 9, 2022	$189.60	+3.10%
  Jan 10, 2022	$181.70	-4.87%
  Jan 11, 2022	$195.90	+7.40%
  Jan 12, 2022	$198.70	+3.01%
  Jan 13, 2022	$226.10	+13.62%
  Jan 14, 2022	$227.80	+1.88%
  Jan 15, 2022	$218.40	-4.96%
  Jan 16, 2022	$223.70	+2.76%
  Jan 17, 2022	$216.70	-3.30%
  Jan 18, 2022	$202.90	-5.41%
  Jan 19, 2022	$201.40	-1.27%
  Jan 20, 2022	$191.80	-4.72%
  Jan 21, 2022	$173.50	-7.96%
  Jan 22, 2022	$154.50	-10.49%
  Jan 23, 2022	$153.90	+1.32%
  Jan 24, 2022	$143.90	-8.23%
  Jan 25, 2022	$144.20	-1.77%
  Jan 26, 2022	$147.80	+2.07%
  Jan 27, 2022	$145.20	-2.02%
  Jan 28, 2022	$149.70	+3.38%
  Jan 29, 2022	$152.40	+2.21%
  Jan 30, 2022	$144.10	-6.12%
  Jan 31, 2022	$146.40	-0.88%