[XMR] Monero September 2021 USD price history

During September 2021, Monero price declined by -12.53%, starting at $285.80 and closing the month at $250.

XMR daily price had in total 16 days of growing and 14 days of dropping.

XMR price to USD in September 2021

XMR daily price history

• September 2021

  -12.53%

• Date	Price	Growth/Decline
  Sep 1, 2021	$302.70	+5.91%
  Sep 2, 2021	$298.40	-1.45%
  Sep 3, 2021	$305.30	+0.93%
  Sep 4, 2021	$305.60	+0.46%
  Sep 5, 2021	$313.30	+2.65%
  Sep 6, 2021	$312.70	-0.86%
  Sep 7, 2021	$267.50	-15.03%
  Sep 8, 2021	$261.40	-0.72%
  Sep 9, 2021	$263.60	+2.49%
  Sep 10, 2021	$249.80	-4.55%
  Sep 11, 2021	$248.40	-0.32%
  Sep 12, 2021	$255.00	+2.08%
  Sep 13, 2021	$263.30	+2.73%
  Sep 14, 2021	$265.90	+0.95%
  Sep 15, 2021	$266.00	-1.15%
  Sep 16, 2021	$262.40	-2.60%
  Sep 17, 2021	$263.40	-0.19%
  Sep 18, 2021	$268.90	+2.36%
  Sep 19, 2021	$259.30	-4.60%
  Sep 20, 2021	$221.70	-14.70%
  Sep 21, 2021	$217.40	-6.57%
  Sep 22, 2021	$244.80	+12.19%
  Sep 23, 2021	$245.80	+0.33%
  Sep 24, 2021	$236.00	-5.18%
  Sep 25, 2021	$233.90	+0.17%
  Sep 26, 2021	$239.40	+1.57%
  Sep 27, 2021	$237.10	+1.28%
  Sep 28, 2021	$233.30	-0.43%
  Sep 29, 2021	$238.40	+3.83%
  Sep 30, 2021	$250.00	+7.02%