[XMR] Monero May 2021 USD price history

During May 2021, Monero price declined by -35.09%, starting at $421.67 and closing the month at $273.70.

XMR daily price had in total 15 days of growing and 16 days of dropping.

XMR price to USD in May 2021

XMR daily price history

• May 2021

  -35.09%

• Date	Price	Growth/Decline
  May 1, 2021	$422.62	+0.23%
  May 2, 2021	$411.55	-3.34%
  May 3, 2021	$393.82	-2.59%
  May 4, 2021	$392.38	-4.64%
  May 5, 2021	$414.49	+9.21%
  May 6, 2021	$433.51	+3.93%
  May 7, 2021	$455.33	+7.79%
  May 8, 2021	$479.75	+5.50%
  May 9, 2021	$483.89	+1.67%
  May 10, 2021	$424.50	-12.35%
  May 11, 2021	$456.84	+3.46%
  May 12, 2021	$397.49	-12.34%
  May 13, 2021	$408.43	+3.28%
  May 14, 2021	$408.16	+1.42%
  May 15, 2021	$385.78	-6.55%
  May 16, 2021	$380.77	-0.44%
  May 17, 2021	$342.31	-12.35%
  May 18, 2021	$338.99	-0.24%
  May 19, 2021	$189.29	-44.47%
  May 20, 2021	$284.58	+44.03%
  May 21, 2021	$260.46	-7.21%
  May 22, 2021	$239.59	-6.48%
  May 23, 2021	$223.40	-3.30%
  May 24, 2021	$260.15	+15.21%
  May 25, 2021	$247.02	-3.65%
  May 26, 2021	$261.68	+6.09%
  May 27, 2021	$246.51	-8.21%
  May 28, 2021	$274.68	+8.65%
  May 29, 2021	$230.75	-12.03%
  May 30, 2021	$255.87	+5.24%
  May 31, 2021	$273.70	+4.51%