[XMR] Monero March 2021 USD price history

During March 2021, Monero price increased by +12.70%, starting at $219.23 and closing the month at $247.08.

XMR daily price had in total 17 days of growing and 14 days of dropping.

XMR XMR price to USD in March 2021

XMR daily price history

  • March 2021
  • Date Price Growth/Decline
    Mar 1, 2021 $225.81 +3.00%
    Mar 2, 2021 $220.59 -4.32%
    Mar 3, 2021 $221.20 +0.48%
    Mar 4, 2021 $207.32 -5.26%
    Mar 5, 2021 $206.35 -5.04%
    Mar 6, 2021 $205.40 -0.21%
    Mar 7, 2021 $210.19 +2.78%
    Mar 8, 2021 $219.14 +4.82%
    Mar 9, 2021 $225.28 +1.93%
    Mar 10, 2021 $217.67 -3.25%
    Mar 11, 2021 $219.48 -0.31%
    Mar 12, 2021 $220.21 -0.38%
    Mar 13, 2021 $237.53 +6.57%
    Mar 14, 2021 $235.91 -1.47%
    Mar 15, 2021 $217.07 -6.52%
    Mar 16, 2021 $231.09 +4.13%
    Mar 17, 2021 $234.57 +2.02%
    Mar 18, 2021 $227.36 -3.61%
    Mar 19, 2021 $231.98 +1.73%
    Mar 20, 2021 $232.09 +0.29%
    Mar 21, 2021 $228.76 -1.39%
    Mar 22, 2021 $219.64 -5.21%
    Mar 23, 2021 $215.76 -0.62%
    Mar 24, 2021 $210.65 -3.34%
    Mar 25, 2021 $217.96 +3.42%
    Mar 26, 2021 $219.53 +2.37%
    Mar 27, 2021 $222.72 +0.47%
    Mar 28, 2021 $232.23 +4.96%
    Mar 29, 2021 $234.34 +0.73%
    Mar 30, 2021 $246.44 +5.41%
    Mar 31, 2021 $247.08 +1.11%

Updated