[XMR] Monero March 2021 USD price history
During March 2021, Monero price increased by +12.70%, starting at $219.23 and closing the month at $247.08.
XMR daily price had in total 17 days of growing and 14 days of dropping.
XMR price to USD in March 2021
XMR daily price history
-
March 2021
+12.70% -
Date Price Growth/Decline Mar 1, 2021 $225.81 +3.00% Mar 2, 2021 $220.59 -4.32% Mar 3, 2021 $221.20 +0.48% Mar 4, 2021 $207.32 -5.26% Mar 5, 2021 $206.35 -5.04% Mar 6, 2021 $205.40 -0.21% Mar 7, 2021 $210.19 +2.78% Mar 8, 2021 $219.14 +4.82% Mar 9, 2021 $225.28 +1.93% Mar 10, 2021 $217.67 -3.25% Mar 11, 2021 $219.48 -0.31% Mar 12, 2021 $220.21 -0.38% Mar 13, 2021 $237.53 +6.57% Mar 14, 2021 $235.91 -1.47% Mar 15, 2021 $217.07 -6.52% Mar 16, 2021 $231.09 +4.13% Mar 17, 2021 $234.57 +2.02% Mar 18, 2021 $227.36 -3.61% Mar 19, 2021 $231.98 +1.73% Mar 20, 2021 $232.09 +0.29% Mar 21, 2021 $228.76 -1.39% Mar 22, 2021 $219.64 -5.21% Mar 23, 2021 $215.76 -0.62% Mar 24, 2021 $210.65 -3.34% Mar 25, 2021 $217.96 +3.42% Mar 26, 2021 $219.53 +2.37% Mar 27, 2021 $222.72 +0.47% Mar 28, 2021 $232.23 +4.96% Mar 29, 2021 $234.34 +0.73% Mar 30, 2021 $246.44 +5.41% Mar 31, 2021 $247.08 +1.11%
Updated