[XMR] Monero December 2021 USD price history

During December 2021, Monero price declined by -1.93%, starting at $238.10 and closing the month at $233.50.

XMR daily price had in total 18 days of growing and 13 days of dropping.

XMR price to USD in December 2021

XMR daily price history

• December 2021

  -1.93%

• Date	Price	Growth/Decline
  Dec 1, 2021	$230.00	-3.40%
  Dec 2, 2021	$239.40	+3.77%
  Dec 3, 2021	$221.90	-7.31%
  Dec 4, 2021	$202.50	-9.31%
  Dec 5, 2021	$194.40	-4.94%
  Dec 6, 2021	$201.70	+0.15%
  Dec 7, 2021	$211.40	+5.33%
  Dec 8, 2021	$208.00	+0.48%
  Dec 9, 2021	$189.90	-9.49%
  Dec 10, 2021	$190.90	+1.01%
  Dec 11, 2021	$195.50	+3.06%
  Dec 12, 2021	$196.90	-0.91%
  Dec 13, 2021	$183.30	-7.33%
  Dec 14, 2021	$188.70	+2.61%
  Dec 15, 2021	$188.30	+0.80%
  Dec 16, 2021	$187.80	-0.21%
  Dec 17, 2021	$182.10	-2.72%
  Dec 18, 2021	$178.90	-1.49%
  Dec 19, 2021	$183.10	+1.05%
  Dec 20, 2021	$190.00	+3.32%
  Dec 21, 2021	$186.50	-1.37%
  Dec 22, 2021	$190.60	+0.79%
  Dec 23, 2021	$208.80	+9.55%
  Dec 24, 2021	$205.50	-2.05%
  Dec 25, 2021	$209.80	+2.64%
  Dec 26, 2021	$217.20	+2.94%
  Dec 27, 2021	$219.10	+0.92%
  Dec 28, 2021	$210.10	-4.89%
  Dec 29, 2021	$215.80	+3.45%
  Dec 30, 2021	$228.40	+6.38%
  Dec 31, 2021	$233.50	+3.64%